Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.00 40.36 40.36 40.36 5,645,340 -0.69(-1.69%)
Dec 30, 2009 41.03 41.24 40.88 41.05 3,483,436 +0.01(+0.03%)
Dec 29, 2009 41.22 41.33 40.79 41.04 4,333,427 -0.10(-0.24%)
Dec 28, 2009 41.01 41.19 40.83 41.14 3,841,799 +0.17(+0.42%)
Dec 24, 2009 40.78 40.99 40.60 40.97 1,799,084 +0.05(+0.12%)
Dec 23, 2009 41.02 41.15 40.70 40.92 6,015,348 +0.09(+0.23%)
Dec 22, 2009 40.86 41.07 40.72 40.83 5,913,346 +0.35(+0.86%)
Dec 21, 2009 40.01 40.75 39.96 40.48 7,959,157 +0.66(+1.67%)
Dec 18, 2009 39.41 39.96 39.17 39.81 16,745,752 +0.87(+2.24%)
Dec 17, 2009 39.27 39.27 38.61 38.94 8,600,306 -0.35(-0.89%)
Dec 16, 2009 39.87 40.06 39.27 39.29 9,643,706 -0.49(-1.22%)
Dec 15, 2009 40.38 40.52 39.63 39.78 7,466,684 -0.79(-1.95%)
Dec 14, 2009 40.60 40.74 40.24 40.57 5,856,664 +0.39(+0.98%)
Dec 11, 2009 40.16 40.44 39.98 40.18 6,206,618 +0.08(+0.20%)
Dec 10, 2009 39.98 40.56 39.96 40.10 9,090,755 +0.09(+0.21%)
Dec 09, 2009 39.78 40.11 39.51 40.01 6,964,770 +0.11(+0.27%)
Dec 08, 2009 39.96 40.11 39.76 39.91 6,841,858 -0.39(-0.97%)
Dec 07, 2009 40.90 40.99 40.19 40.30 8,495,206 -0.26(-0.65%)
Dec 04, 2009 40.73 40.99 40.34 40.56 7,159,395 +0.21(+0.53%)
Dec 03, 2009 40.96 41.08 40.16 40.35 10,216,336 -0.68(-1.65%)
Dec 02, 2009 40.73 41.30 40.69 41.03 6,552,858 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.