Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.45 40.58 40.33 40.50 561,803 -0.11(-0.26%)
Dec 29, 2011 40.31 40.64 40.30 40.61 419,755 +0.56(+1.40%)
Dec 28, 2011 40.49 40.51 39.98 40.05 403,344 -0.54(-1.32%)
Dec 27, 2011 40.66 40.81 40.57 40.58 581,973 -0.44(-1.07%)
Dec 23, 2011 40.96 41.04 40.78 41.02 764,560 +0.43(+1.06%)
Dec 21, 2011 40.40 40.60 40.02 40.59 343,736 +0.26(+0.64%)
Dec 20, 2011 39.83 40.41 39.80 40.33 382,996 +1.01(+2.56%)
Dec 19, 2011 39.79 39.97 39.14 39.32 2,047,899 -1.09(-2.69%)
Dec 16, 2011 40.39 40.65 40.20 40.41 2,555,202 +0.48(+1.20%)
Dec 15, 2011 40.24 40.39 39.88 39.93 560,698 +0.03(+0.08%)
Dec 14, 2011 40.09 40.35 39.78 39.90 688,631 -0.47(-1.17%)
Dec 13, 2011 40.82 41.11 40.16 40.37 461,664 -0.21(-0.52%)
Dec 12, 2011 40.79 40.93 40.25 40.58 1,125,994 -1.36(-3.25%)
Dec 09, 2011 41.36 42.05 41.29 41.95 1,134,796 +0.69(+1.67%)
Dec 08, 2011 41.84 42.06 41.08 41.26 523,131 -1.25(-2.94%)
Dec 07, 2011 42.38 42.63 42.04 42.51 592,929 +0.06(+0.15%)
Dec 06, 2011 42.50 42.66 42.17 42.44 285,859 -0.42(-0.98%)
Dec 05, 2011 43.07 43.17 42.65 42.86 339,983 +0.35(+0.82%)
Dec 02, 2011 42.82 43.11 42.40 42.51 811,377 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.