Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.45	40.58	40.33	40.50	561,803	-0.11(-0.26%)
Dec 29, 2011	40.31	40.64	40.30	40.61	419,755	+0.56(+1.40%)
Dec 28, 2011	40.49	40.51	39.98	40.05	403,344	-0.54(-1.32%)
Dec 27, 2011	40.66	40.81	40.57	40.58	581,973	-0.44(-1.07%)
Dec 23, 2011	40.96	41.04	40.78	41.02	764,560	+0.43(+1.06%)
Dec 21, 2011	40.40	40.60	40.02	40.59	343,736	+0.26(+0.64%)
Dec 20, 2011	39.83	40.41	39.80	40.33	382,996	+1.01(+2.56%)
Dec 19, 2011	39.79	39.97	39.14	39.32	2,047,899	-1.09(-2.69%)
Dec 16, 2011	40.39	40.65	40.20	40.41	2,555,202	+0.48(+1.20%)
Dec 15, 2011	40.24	40.39	39.88	39.93	560,698	+0.03(+0.08%)
Dec 14, 2011	40.09	40.35	39.78	39.90	688,631	-0.47(-1.17%)
Dec 13, 2011	40.82	41.11	40.16	40.37	461,664	-0.21(-0.52%)
Dec 12, 2011	40.79	40.93	40.25	40.58	1,125,994	-1.36(-3.25%)
Dec 09, 2011	41.36	42.05	41.29	41.95	1,134,796	+0.69(+1.67%)
Dec 08, 2011	41.84	42.06	41.08	41.26	523,131	-1.25(-2.94%)
Dec 07, 2011	42.38	42.63	42.04	42.51	592,929	+0.06(+0.15%)
Dec 06, 2011	42.50	42.66	42.17	42.44	285,859	-0.42(-0.98%)
Dec 05, 2011	43.07	43.17	42.65	42.86	339,983	+0.35(+0.82%)
Dec 02, 2011	42.82	43.11	42.40	42.51	811,377	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.