Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.03 -0.24 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.70	34.86	34.14	34.15	230,529	-0.59(-1.71%)
Dec 28, 2023	34.53	34.88	34.53	34.74	160,030	+0.09(+0.26%)
Dec 27, 2023	34.50	34.81	34.20	34.65	218,868	+0.28(+0.81%)
Dec 26, 2023	34.07	34.66	33.86	34.38	255,354	+0.35(+1.02%)
Dec 22, 2023	34.06	34.26	33.83	34.03	209,630	+0.12(+0.35%)
Dec 21, 2023	33.99	34.07	33.24	33.91	903,215	+0.14(+0.41%)
Dec 20, 2023	34.55	34.68	33.75	33.77	574,916	-0.93(-2.69%)
Dec 19, 2023	33.96	34.91	33.72	34.70	727,370	+0.86(+2.55%)
Dec 18, 2023	34.36	34.52	33.78	33.84	331,764	-0.23(-0.67%)
Dec 15, 2023	34.39	34.83	34.02	34.07	680,905	-0.35(-1.01%)
Dec 14, 2023	33.34	34.47	33.02	34.42	758,908	+1.53(+4.64%)
Dec 13, 2023	32.62	32.96	32.14	32.89	653,337	-0.32(-0.96%)
Dec 12, 2023	33.28	33.40	33.12	33.21	266,871	+0.24(+0.72%)
Dec 11, 2023	32.53	33.14	32.53	32.97	678,556	+0.40(+1.22%)
Dec 08, 2023	32.27	32.76	32.27	32.57	322,101	+0.35(+1.08%)
Dec 07, 2023	32.10	32.49	31.96	32.23	502,785	+0.12(+0.37%)
Dec 06, 2023	32.59	32.93	32.09	32.11	541,536	-0.44(-1.36%)
Dec 05, 2023	32.40	33.13	32.26	32.55	660,621	+0.37(+1.16%)
Dec 04, 2023	31.89	32.26	31.47	32.18	654,182	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.