Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.700	9.050	8.440	8.680	204,457	-0.11(-1.25%)
Dec 28, 2007	8.940	9.200	8.650	8.790	64,210	-0.02(-0.23%)
Dec 27, 2007	9.060	9.210	8.810	8.810	169,140	-0.25(-2.76%)
Dec 26, 2007	8.680	9.330	8.680	9.060	175,269	+0.30(+3.42%)
Dec 24, 2007	8.780	8.850	8.570	8.760	148,598	+0.01(+0.11%)
Dec 21, 2007	8.900	8.900	8.500	8.750	470,146	+0.04(+0.46%)
Dec 20, 2007	8.730	8.730	8.440	8.710	249,102	+0.11(+1.28%)
Dec 19, 2007	8.500	8.650	8.490	8.600	312,205	+0.05(+0.58%)
Dec 18, 2007	8.680	8.680	8.250	8.550	230,591	-0.01(-0.12%)
Dec 17, 2007	8.700	8.820	8.550	8.560	132,268	-0.21(-2.39%)
Dec 14, 2007	8.760	9.140	8.720	8.770	187,181	-0.23(-2.56%)
Dec 13, 2007	8.860	9.040	8.730	9.000	199,957	+0.03(+0.33%)
Dec 12, 2007	9.180	9.340	8.750	8.970	259,669	-0.03(-0.33%)
Dec 11, 2007	9.380	9.460	8.980	9.000	287,452	-0.31(-3.33%)
Dec 10, 2007	9.260	9.700	9.120	9.310	228,608	+0.10(+1.09%)
Dec 07, 2007	8.890	9.210	8.760	9.210	435,877	+0.36(+4.07%)
Dec 06, 2007	8.500	8.850	8.450	8.850	149,000	+0.34(+4.00%)
Dec 05, 2007	8.720	8.720	8.450	8.510	69,283	-0.04(-0.47%)
Dec 04, 2007	8.750	8.810	8.480	8.550	118,887	-0.27(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.