Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.46 10.61 10.40 10.48 130,400 +0.07(+0.67%)
Dec 30, 2004 10.29 10.68 10.27 10.41 132,800 +0.00(+0.00%)
Dec 29, 2004 10.42 10.53 10.37 10.41 95,400 -0.05(-0.48%)
Dec 28, 2004 10.35 10.63 10.34 10.46 153,600 +0.14(+1.36%)
Dec 27, 2004 10.26 10.48 10.13 10.32 219,200 +0.14(+1.38%)
Dec 23, 2004 10.02 10.21 9.960 10.18 109,000 +0.23(+2.31%)
Dec 22, 2004 10.20 10.30 9.790 9.950 212,000 -0.30(-2.93%)
Dec 21, 2004 10.15 10.35 10.07 10.25 135,000 +0.15(+1.49%)
Dec 20, 2004 10.17 10.45 10.04 10.10 159,500 -0.07(-0.69%)
Dec 17, 2004 10.32 10.39 10.08 10.17 132,200 -0.08(-0.78%)
Dec 16, 2004 10.26 10.40 10.14 10.25 139,800 -0.02(-0.19%)
Dec 15, 2004 10.30 10.42 10.15 10.27 171,300 +0.00(+0.00%)
Dec 14, 2004 9.990 10.45 9.910 10.27 227,400 +0.32(+3.22%)
Dec 13, 2004 9.850 10.04 9.740 9.950 173,900 +0.21(+2.16%)
Dec 10, 2004 9.720 9.740 9.441 9.740 268,700 +0.15(+1.56%)
Dec 09, 2004 9.830 9.880 9.430 9.590 181,800 -0.26(-2.59%)
Dec 08, 2004 9.830 10.00 9.780 9.845 194,000 +0.09(+0.87%)
Dec 07, 2004 9.840 10.10 9.740 9.760 302,200 -0.03(-0.31%)
Dec 06, 2004 9.700 10.00 9.700 9.790 184,100 +0.04(+0.41%)
Dec 03, 2004 9.800 9.900 9.700 9.750 152,900 -0.06(-0.61%)
Dec 02, 2004 9.670 10.08 9.650 9.810 225,400 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.