Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6000	0.6700	0.5000	0.6050	35,800	-0.02(-2.42%)
Dec 28, 2018	0.5000	0.6800	0.5000	0.6200	50,300	+0.03(+4.92%)
Dec 27, 2018	0.5900	0.6900	0.5700	0.5909	24,519	+0.00(+0.12%)
Dec 26, 2018	0.5100	0.6900	0.5100	0.5902	14,140	+0.04(+7.31%)
Dec 24, 2018	0.4900	0.6200	0.4900	0.5500	15,200	+0.01(+1.85%)
Dec 21, 2018	0.5800	0.6000	0.5200	0.5400	64,800	-0.04(-7.23%)
Dec 20, 2018	0.6700	0.6866	0.5821	0.5821	75,122	-0.10(-15.20%)
Dec 19, 2018	0.6600	0.7000	0.6600	0.6864	35,342	-0.01(-0.85%)
Dec 18, 2018	0.7400	0.8100	0.6520	0.6923	33,312	-0.04(-5.18%)
Dec 17, 2018	0.8000	0.8000	0.6934	0.7301	67,056	-0.10(-12.35%)
Dec 14, 2018	0.8700	0.8750	0.8130	0.8330	47,900	-0.06(-6.40%)
Dec 13, 2018	0.9100	0.9100	0.8341	0.8900	22,956	-0.01(-1.11%)
Dec 12, 2018	0.8500	0.9000	0.8402	0.9000	42,120	+0.07(+8.70%)
Dec 11, 2018	0.8510	0.8965	0.7579	0.8280	98,973	-0.08(-8.51%)
Dec 10, 2018	0.9800	0.9899	0.8680	0.9050	39,222	-0.06(-6.70%)
Dec 07, 2018	1.040	1.040	0.9500	0.9700	26,300	+0.07(+7.78%)
Dec 06, 2018	1.010	1.010	0.8800	0.9000	95,396	-0.11(-10.89%)
Dec 04, 2018	1.090	1.170	0.9300	1.010	116,700	-0.07(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.