Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8300 +0.0194 (+2.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.37(-8.15%)
Dec 28, 2017	4.730	4.930	4.500	4.540	850,925	-0.71(-13.52%)
Dec 27, 2017	5.520	5.650	4.900	5.250	1,841,381	-0.99(-15.87%)
Dec 26, 2017		8.000	5.110	6.240	11,177,079	+1.89(+43.45%)
Dec 22, 2017	3.000	6.625	2.750	4.350	5,564,304	+1.10(+33.85%)
Dec 21, 2017	4.340	4.820	3.050	3.250	1,750,438	-1.09(-25.12%)
Dec 20, 2017	3.520	5.750	3.500	4.340	8,740,332	+1.34(+44.67%)
Dec 19, 2017	1.850	5.790	1.742	3.000	7,557,561	+1.17(+64.23%)
Dec 18, 2017	1.520	2.050	1.520	1.827	929,957	+0.31(+20.17%)
Dec 15, 2017	1.700	1.750	1.500	1.520	369,399	-0.31(-16.93%)
Dec 14, 2017	1.430	2.370	1.380	1.830	2,043,190	+0.37(+25.34%)
Dec 13, 2017	1.440	1.467	1.420	1.460	32,325	-0.02(-1.35%)
Dec 12, 2017	1.450	1.480	1.430	1.480	20,208	+0.00(+0.00%)
Dec 11, 2017	1.480	1.540	1.416	1.480	11,636	-0.04(-2.63%)
Dec 08, 2017	1.370	1.536	1.370	1.520	36,794	+0.15(+10.95%)
Dec 07, 2017	1.400	1.450	1.340	1.370	25,635	-0.03(-2.14%)
Dec 06, 2017	1.410	1.410	1.395	1.400	2,368	-0.01(-0.71%)
Dec 05, 2017	1.450	1.450	1.390	1.410	11,487	-0.05(-3.42%)
Dec 04, 2017	1.450	1.480	1.380	1.460	51,214	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.