Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.97	17.11	16.97	17.10	4,426	-0.08(-0.49%)
Dec 28, 2018	16.99	17.19	16.99	17.19	1,021	+0.51(+3.04%)
Dec 27, 2018	16.64	16.68	16.64	16.68	487	-0.06(-0.37%)
Dec 26, 2018	16.38	16.74	16.20	16.74	4,915	+0.26(+1.60%)
Dec 24, 2018	16.36	16.48	16.36	16.48	1,248	-0.58(-3.41%)
Dec 21, 2018	17.06	17.06	17.06	17.06	453	+0.26(+1.55%)
Dec 20, 2018	17.09	17.09	16.80	16.80	627	-0.50(-2.88%)
Dec 18, 2018		17.30	17.30	17.30	0	-0.23(-1.31%)
Dec 17, 2018	17.59	17.69	17.47	17.53	5,941	-0.28(-1.57%)
Dec 14, 2018	17.79	17.81	17.79	17.81	1,491	-0.28(-1.53%)
Dec 12, 2018		18.08	18.08	18.08	0	+0.13(+0.71%)
Dec 11, 2018		17.95	17.95	17.95	17	-0.00(-0.01%)
Dec 10, 2018	17.82	17.95	17.74	17.95	2,608	+0.01(+0.05%)
Dec 07, 2018	18.21	18.22	17.95	17.95	1,032	-0.40(-2.19%)
Dec 06, 2018	18.22	18.35	18.04	18.35	5,307	-0.20(-1.08%)
Dec 04, 2018	18.80	18.80	18.53	18.55	7,458	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.