Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.64	34.64	34.44	34.49	1,228	-0.12(-0.35%)
Dec 28, 2023	34.60	34.61	34.59	34.61	364	+0.05(+0.13%)
Dec 27, 2023	34.57	34.57	34.57	34.57	199	+0.01(+0.02%)
Dec 26, 2023	34.56	34.56	34.56	34.56	2	+0.24(+0.69%)
Dec 22, 2023	34.32	34.32	34.32	34.32	100	+0.10(+0.30%)
Dec 21, 2023	34.22	34.22	34.22	34.22	11	+0.44(+1.31%)
Dec 20, 2023	34.29	34.29	33.78	33.78	377	-0.54(-1.56%)
Dec 19, 2023	34.17	34.35	34.17	34.31	813	+0.16(+0.48%)
Dec 18, 2023	34.15	34.15	34.15	34.15	2	+0.03(+0.08%)
Dec 15, 2023	34.12	34.12	34.12	34.12	100	-0.16(-0.45%)
Dec 14, 2023	34.27	34.29	34.27	34.28	1,522	+0.50(+1.47%)
Dec 13, 2023	33.29	33.78	33.29	33.78	615	+0.60(+1.81%)
Dec 12, 2023	33.10	33.18	33.10	33.18	793	-0.01(-0.02%)
Dec 11, 2023	33.18	33.18	33.18	33.18	78	+0.41(+1.26%)
Dec 08, 2023	32.77	32.77	32.77	32.77	122	+0.13(+0.41%)
Dec 07, 2023	32.44	32.68	32.43	32.63	5,014	+0.20(+0.62%)
Dec 06, 2023	32.57	32.57	32.43	32.43	241	-0.04(-0.13%)
Dec 05, 2023	32.47	32.47	32.47	32.47	0	-0.27(-0.82%)
Dec 04, 2023	32.56	32.74	32.56	32.74	5,315	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.