Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.79	19.79	19.79	0	-0.01(-0.04%)
Dec 28, 2017	19.78	19.80	19.78	19.80	2,603	+0.03(+0.13%)
Dec 27, 2017	19.86	19.86	19.75	19.77	7,850	+0.03(+0.14%)
Dec 26, 2017	19.74	19.74	19.74	19.74	2,842	+0.05(+0.25%)
Dec 22, 2017	19.76	19.76	19.70	19.70	6,654	-0.06(-0.30%)
Dec 21, 2017	19.79	19.79	19.75	19.75	7,742	+0.03(+0.13%)
Dec 20, 2017	19.88	19.88	19.69	19.73	33,113	-0.01(-0.07%)
Dec 19, 2017	19.80	19.80	19.73	19.74	19,374	-0.01(-0.03%)
Dec 18, 2017	19.77	19.79	19.75	19.75	15,920	+0.16(+0.81%)
Dec 15, 2017	19.60	19.64	19.48	19.59	34,552	+0.08(+0.42%)
Dec 14, 2017	19.58	19.59	19.51	19.51	13,278	-0.06(-0.32%)
Dec 13, 2017	19.58	19.59	19.57	19.57	9,287	-0.00(-0.02%)
Dec 12, 2017	19.60	19.62	19.58	19.58	4,714	+0.05(+0.28%)
Dec 08, 2017		19.52	19.52	19.52	0	+0.10(+0.54%)
Dec 07, 2017	19.43	19.43	19.40	19.42	9,257	+0.03(+0.14%)
Dec 05, 2017		19.39	19.39	19.39	0	-0.08(-0.42%)
Dec 04, 2017	19.60	19.60	19.47	19.47	36,173	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.