Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.40 +0.12 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.58	33.74	33.39	33.63	969,142	+0.03(+0.08%)
Dec 28, 2018	33.61	33.79	33.48	33.60	1,067,040	+0.13(+0.38%)
Dec 27, 2018	33.12	33.49	32.81	33.47	1,468,287	+0.06(+0.18%)
Dec 26, 2018	32.72	33.44	32.41	33.42	1,344,379	+0.79(+2.41%)
Dec 24, 2018	33.33	33.47	32.61	32.63	1,398,324	-0.76(-2.28%)
Dec 21, 2018	33.83	34.17	33.39	33.39	938,929	-0.42(-1.24%)
Dec 20, 2018	33.94	34.08	33.60	33.81	880,434	-0.12(-0.35%)
Dec 19, 2018	34.10	34.47	33.76	33.93	651,370	+0.05(+0.15%)
Dec 18, 2018	34.23	34.31	33.88	33.88	699,929	-0.28(-0.82%)
Dec 17, 2018	34.69	34.78	33.99	34.16	530,637	-0.51(-1.48%)
Dec 14, 2018	34.69	34.81	34.63	34.67	409,441	-0.15(-0.43%)
Dec 13, 2018	34.76	35.06	34.76	34.82	1,136,048	+0.07(+0.19%)
Dec 12, 2018	34.82	34.95	34.73	34.75	684,168	+0.23(+0.66%)
Dec 11, 2018	34.64	34.69	34.38	34.53	546,533	+0.21(+0.61%)
Dec 10, 2018	34.47	34.48	33.96	34.32	892,251	-0.28(-0.80%)
Dec 07, 2018	34.76	34.88	34.51	34.59	495,332	-0.12(-0.34%)
Dec 06, 2018	34.53	34.71	34.11	34.71	416,318	+0.12(+0.34%)
Dec 04, 2018	35.02	35.13	34.53	34.59	466,146	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.