Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.00	38.00	38.00	0	-0.06(-0.15%)
Dec 28, 2017	38.04	38.08	38.00	38.06	209,299	+0.18(+0.49%)
Dec 27, 2017	37.88	37.94	37.72	37.87	170,707	+0.07(+0.18%)
Dec 26, 2017	37.92	37.95	37.77	37.81	163,988	+0.00(+0.00%)
Dec 22, 2017	37.75	37.82	37.70	37.81	310,851	+0.06(+0.16%)
Dec 21, 2017	37.74	37.84	37.53	37.75	657,222	-0.08(-0.22%)
Dec 20, 2017	38.02	38.11	37.84	37.83	132,611	-0.17(-0.44%)
Dec 19, 2017	38.31	38.31	37.97	38.00	320,442	-0.27(-0.72%)
Dec 18, 2017	38.31	38.56	38.25	38.27	255,451	+0.09(+0.24%)
Dec 15, 2017	38.15	38.28	38.14	38.18	169,891	+0.07(+0.17%)
Dec 14, 2017	38.22	38.26	38.10	38.11	370,205	-0.15(-0.39%)
Dec 13, 2017	38.17	38.35	38.10	38.26	421,821	+0.15(+0.39%)
Dec 12, 2017	38.26	38.27	38.08	38.11	230,533	-0.23(-0.61%)
Dec 11, 2017	38.21	38.35	38.15	38.35	189,765	+0.07(+0.17%)
Dec 08, 2017	38.29	38.29	38.14	38.28	114,920	+0.03(+0.09%)
Dec 07, 2017	38.17	38.31	38.09	38.25	1,690,109	-0.01(-0.02%)
Dec 06, 2017	38.18	38.38	38.16	38.26	1,692,123	+0.05(+0.13%)
Dec 05, 2017	38.45	38.45	38.19	38.21	118,014	-0.14(-0.37%)
Dec 04, 2017	38.53	38.53	38.34	38.35	257,940	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.