Indicators

Everspin Technologies Inc (NQ: MRAM )

6.135 -0.145 (-2.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.460	5.720	5.400	5.610	126,300	+0.02(+0.36%)
Dec 28, 2018	5.450	6.060	5.300	5.590	96,600	+0.00(+0.00%)
Dec 27, 2018	5.700	6.070	5.500	5.590	39,880	-0.31(-5.25%)
Dec 26, 2018	6.240	6.240	5.500	5.900	72,865	+0.25(+4.42%)
Dec 24, 2018	5.570	5.770	5.480	5.650	14,400	+0.09(+1.62%)
Dec 21, 2018	5.430	5.780	5.430	5.560	95,500	+0.05(+1.00%)
Dec 20, 2018	5.790	5.910	5.340	5.505	62,353	-0.46(-7.63%)
Dec 19, 2018	6.180	6.440	5.805	5.960	80,649	-0.27(-4.33%)
Dec 18, 2018	6.150	6.372	6.150	6.230	43,947	-0.01(-0.16%)
Dec 17, 2018	6.250	6.392	6.110	6.240	48,141	-0.06(-0.95%)
Dec 14, 2018	6.220	6.620	6.220	6.300	15,000	+0.02(+0.32%)
Dec 13, 2018	6.300	6.680	6.220	6.280	30,046	+0.01(+0.16%)
Dec 12, 2018	6.080	6.440	6.080	6.270	61,353	+0.14(+2.28%)
Dec 11, 2018	6.260	6.525	6.090	6.130	21,179	-0.17(-2.70%)
Dec 10, 2018	6.290	6.500	6.083	6.300	38,370	-0.07(-1.10%)
Dec 07, 2018	6.510	6.710	6.320	6.370	25,600	-0.17(-2.60%)
Dec 06, 2018	6.760	6.860	6.520	6.540	45,885	-0.35(-5.08%)
Dec 04, 2018	6.900	7.080	6.830	6.890	18,000	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.