Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.290 8.290 8.290 0 +0.91(+12.33%)
Dec 29, 2016 7.400 7.400 7.310 7.380 115,548 +0.10(+1.37%)
Dec 28, 2016 7.500 7.500 7.280 7.280 27,964 -0.01(-0.14%)
Dec 27, 2016 7.340 7.340 7.130 7.290 14,816 -0.04(-0.55%)
Dec 23, 2016 7.330 7.330 7.330 0 -0.02(-0.27%)
Dec 22, 2016 7.070 7.350 7.070 7.350 73,993 +0.28(+3.96%)
Dec 21, 2016 7.120 7.340 7.060 7.070 71,395 -0.02(-0.28%)
Dec 20, 2016 6.940 7.234 6.940 7.090 74,551 +0.18(+2.60%)
Dec 19, 2016 6.770 7.135 6.770 6.910 38,474 +0.28(+4.22%)
Dec 16, 2016 7.200 7.435 6.630 6.630 158,172 -0.54(-7.53%)
Dec 15, 2016 7.400 7.440 7.150 7.170 26,721 -0.08(-1.10%)
Dec 14, 2016 7.390 7.415 7.150 7.250 26,658 -0.19(-2.55%)
Dec 13, 2016 7.450 7.450 7.360 7.440 44,335 +0.00(+0.00%)
Dec 12, 2016 7.340 7.739 7.340 7.440 96,744 +0.10(+1.36%)
Dec 09, 2016 7.350 7.350 7.200 7.340 21,051 -0.01(-0.14%)
Dec 08, 2016 7.350 7.480 7.250 7.350 30,762 +0.00(+0.00%)
Dec 07, 2016 7.280 7.500 7.280 7.350 28,961 +0.05(+0.68%)
Dec 06, 2016 7.450 7.450 7.220 7.300 100,706 -0.09(-1.22%)
Dec 05, 2016 7.440 7.640 7.170 7.390 42,079 +0.02(+0.27%)
Dec 02, 2016 7.500 7.500 7.210 7.370 28,186 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.