Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 198.62 198.62 198.62 201,087 -2.86(-1.42%)
Dec 30, 2020 201.68 202.58 197.22 201.47 201,087 +0.93(+0.47%)
Dec 29, 2020 208.41 208.52 198.50 200.54 325,009 -5.88(-2.85%)
Dec 28, 2020 205.81 209.25 196.52 206.43 4,262,957 +0.72(+0.35%)
Dec 24, 2020 214.08 216.65 203.49 205.71 288,078 -8.70(-4.06%)
Dec 23, 2020 220.63 226.59 211.03 214.41 529,096 -2.47(-1.14%)
Dec 22, 2020 230.97 233.95 212.80 216.88 771,213 -30.35(-12.28%)
Dec 21, 2020 240.43 247.31 237.24 247.23 108,382 +2.63(+1.08%)
Dec 18, 2020 249.39 250.78 243.22 244.60 281,831 -3.11(-1.25%)
Dec 17, 2020 247.98 248.91 244.42 247.70 120,932 +2.27(+0.93%)
Dec 16, 2020 240.01 248.35 238.76 245.43 165,450 +7.13(+2.99%)
Dec 15, 2020 241.00 241.00 237.05 238.30 185,450 +0.27(+0.11%)
Dec 14, 2020 237.97 240.56 234.60 238.04 120,069 +3.25(+1.38%)
Dec 11, 2020 235.22 240.38 232.13 234.79 77,586 -1.62(-0.68%)
Dec 10, 2020 230.25 236.51 227.66 236.41 67,926 +4.42(+1.90%)
Dec 09, 2020 234.36 237.00 231.31 231.99 82,684 -1.42(-0.61%)
Dec 08, 2020 240.39 240.39 230.93 233.41 143,444 -8.24(-3.41%)
Dec 07, 2020 242.16 243.81 238.83 241.65 137,017 -0.81(-0.34%)
Dec 04, 2020 234.80 243.98 232.47 242.46 149,127 +7.91(+3.37%)
Dec 03, 2020 240.28 241.43 233.65 234.55 249,472 -5.24(-2.19%)
Dec 02, 2020 242.07 242.75 238.79 239.79 111,562 -1.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.