Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 99.36 101.25 99.28 100.68 134,802 +1.37(+1.38%)
Dec 30, 2019 99.97 100.45 99.15 99.31 90,283 -0.41(-0.41%)
Dec 27, 2019 98.27 99.84 97.40 99.72 178,928 +1.55(+1.57%)
Dec 26, 2019 98.42 98.55 97.55 98.17 83,915 -0.43(-0.43%)
Dec 24, 2019 97.11 99.02 96.64 98.60 57,960 +1.70(+1.76%)
Dec 23, 2019 102.04 102.47 96.48 96.89 147,597 -5.44(-5.31%)
Dec 20, 2019 101.92 103.47 101.66 102.33 415,111 +1.03(+1.02%)
Dec 19, 2019 101.64 102.31 101.27 101.30 187,875 -0.59(-0.58%)
Dec 18, 2019 100.98 102.31 100.73 101.90 313,518 +0.63(+0.63%)
Dec 17, 2019 98.93 101.61 98.93 101.26 245,907 +1.95(+1.96%)
Dec 16, 2019 97.80 100.13 97.07 99.31 180,137 +1.75(+1.80%)
Dec 13, 2019 95.31 97.87 94.58 97.56 159,137 +2.35(+2.47%)
Dec 12, 2019 94.74 95.88 94.62 95.21 171,000 +0.22(+0.23%)
Dec 11, 2019 94.81 95.16 93.80 94.99 121,529 -0.20(-0.21%)
Dec 10, 2019 95.05 95.69 94.46 95.19 140,439 +0.31(+0.32%)
Dec 09, 2019 96.13 97.55 93.53 94.88 270,103 -1.53(-1.59%)
Dec 06, 2019 96.45 98.30 96.15 96.42 155,300 +0.00(+0.00%)
Dec 05, 2019 98.05 99.41 95.14 96.42 364,358 -2.11(-2.14%)
Dec 04, 2019 101.56 101.56 98.52 98.53 120,245 -2.58(-2.55%)
Dec 03, 2019 100.74 101.25 98.57 101.10 182,131 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.