Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.18	44.18	44.18	0	-0.37(-0.84%)
Dec 28, 2017	44.42	44.55	44.00	44.55	39,521	+0.33(+0.75%)
Dec 27, 2017	44.41	44.72	44.02	44.21	42,434	-0.07(-0.16%)
Dec 26, 2017	44.32	44.49	44.18	44.28	54,043	-0.18(-0.40%)
Dec 22, 2017	44.40	44.59	44.22	44.46	39,444	+0.19(+0.42%)
Dec 21, 2017	43.89	44.40	43.60	44.27	47,326	+0.42(+0.96%)
Dec 20, 2017	43.98	44.18	43.55	43.85	32,408	+0.03(+0.07%)
Dec 19, 2017	44.32	44.35	43.65	43.82	33,573	-0.31(-0.71%)
Dec 18, 2017	44.20	44.34	43.91	44.14	51,041	+0.11(+0.25%)
Dec 15, 2017	42.58	44.36	42.41	44.03	132,317	+1.49(+3.51%)
Dec 14, 2017	43.22	43.53	42.34	42.54	74,435	-0.66(-1.52%)
Dec 13, 2017	42.40	43.93	41.77	43.19	146,608	+0.85(+2.02%)
Dec 12, 2017	41.77	42.45	41.32	42.34	141,387	+0.58(+1.39%)
Dec 11, 2017	41.37	41.88	40.98	41.76	144,241	+0.40(+0.97%)
Dec 08, 2017	41.97	42.23	40.73	41.36	70,430	-0.34(-0.82%)
Dec 07, 2017	42.58	43.17	41.59	41.70	124,141	-0.84(-1.98%)
Dec 06, 2017	42.15	42.89	41.62	42.55	100,630	+0.49(+1.17%)
Dec 05, 2017	42.73	43.13	41.78	42.05	57,450	-0.43(-1.02%)
Dec 04, 2017	43.68	43.68	41.72	42.49	184,392	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.