Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

92.25 +0.13 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.78	52.78	52.78	0	-0.24(-0.45%)
Dec 28, 2017	53.10	53.18	52.88	53.02	14,445	-0.06(-0.12%)
Dec 27, 2017	53.05	53.24	53.01	53.08	686,080	+0.04(+0.08%)
Dec 26, 2017	52.75	53.20	52.75	53.04	17,096	+0.22(+0.42%)
Dec 22, 2017	52.97	52.98	52.71	52.82	15,242	-0.17(-0.32%)
Dec 21, 2017	52.58	53.03	52.58	52.98	50,742	+0.44(+0.84%)
Dec 20, 2017	52.81	53.02	52.51	52.54	35,133	-0.31(-0.59%)
Dec 19, 2017	53.06	53.08	52.82	52.85	20,722	-0.20(-0.38%)
Dec 18, 2017	52.87	53.31	52.87	53.05	26,427	+0.31(+0.59%)
Dec 15, 2017	51.99	52.75	51.99	52.74	57,523	+0.67(+1.28%)
Dec 14, 2017	52.72	52.93	51.92	52.08	98,159	-0.45(-0.86%)
Dec 13, 2017	52.36	52.65	52.36	52.53	347,328	+0.10(+0.19%)
Dec 12, 2017	51.89	52.50	51.89	52.43	50,498	+0.45(+0.87%)
Dec 11, 2017	51.40	52.06	51.40	51.98	60,165	+0.48(+0.93%)
Dec 08, 2017	50.92	51.50	50.89	51.50	19,766	+1.06(+2.09%)
Dec 07, 2017	49.90	50.50	49.90	50.45	69,655	+0.39(+0.78%)
Dec 06, 2017	50.30	50.55	49.86	50.05	18,850	-0.47(-0.93%)
Dec 05, 2017	50.56	50.86	50.45	50.52	52,651	-0.27(-0.52%)
Dec 04, 2017	51.10	51.10	50.79	50.79	37,724	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.