Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.36 +0.53 (+0.90%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.24	60.39	59.76	59.87	70,677	-0.56(-0.93%)
Dec 28, 2023	60.37	60.67	60.35	60.43	81,530	+0.24(+0.40%)
Dec 27, 2023	60.21	60.27	60.00	60.19	90,088	+0.17(+0.28%)
Dec 26, 2023	59.53	60.15	59.53	60.02	85,828	+0.55(+0.92%)
Dec 22, 2023	59.42	59.64	59.27	59.47	76,402	+0.27(+0.46%)
Dec 21, 2023	58.71	59.20	58.60	59.20	82,282	+1.21(+2.09%)
Dec 20, 2023	59.01	59.24	57.99	57.99	104,328	-1.36(-2.30%)
Dec 19, 2023	58.95	59.38	58.95	59.35	102,808	+0.74(+1.26%)
Dec 18, 2023	58.75	58.77	58.31	58.61	142,986	-0.14(-0.24%)
Dec 15, 2023	58.91	59.12	58.57	58.75	111,411	-0.10(-0.17%)
Dec 14, 2023	58.38	59.08	58.27	58.85	135,322	+0.99(+1.71%)
Dec 13, 2023	56.76	57.91	56.52	57.87	122,745	+1.11(+1.95%)
Dec 12, 2023	56.58	56.84	56.20	56.76	109,105	+0.21(+0.37%)
Dec 11, 2023	56.07	56.60	56.05	56.55	92,652	+0.41(+0.73%)
Dec 08, 2023	55.68	56.32	55.62	56.14	85,370	+0.24(+0.43%)
Dec 07, 2023	55.79	55.98	55.50	55.90	103,848	+0.34(+0.61%)
Dec 06, 2023	56.20	56.28	55.50	55.56	106,231	-0.31(-0.55%)
Dec 05, 2023	55.64	55.97	55.53	55.87	118,068	-0.17(-0.30%)
Dec 04, 2023	55.82	56.18	55.58	56.04	266,025	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.