Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.56 +0.34 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.38	33.38	33.38	0	-0.08(-0.25%)
Dec 28, 2017	33.55	33.55	33.45	33.47	109,370	+0.01(+0.04%)
Dec 27, 2017	33.44	33.50	33.39	33.45	96,863	+0.07(+0.20%)
Dec 26, 2017	33.33	33.41	33.11	33.39	148,319	-0.01(-0.03%)
Dec 22, 2017	33.43	33.43	33.33	33.40	116,307	-0.01(-0.03%)
Dec 21, 2017	33.47	33.48	33.38	33.41	101,935	+0.10(+0.30%)
Dec 20, 2017	33.44	33.44	33.29	33.31	146,804	-0.03(-0.08%)
Dec 19, 2017	33.42	33.43	33.30	33.34	95,059	-0.04(-0.11%)
Dec 18, 2017	33.35	33.46	33.31	33.37	103,671	+0.31(+0.93%)
Dec 15, 2017	33.00	33.15	32.89	33.06	210,762	+0.21(+0.63%)
Dec 14, 2017	33.11	33.15	32.85	32.86	114,224	-0.30(-0.90%)
Dec 13, 2017	33.04	33.18	33.04	33.16	114,585	+0.21(+0.63%)
Dec 12, 2017	32.94	33.01	32.90	32.95	103,610	+0.05(+0.14%)
Dec 11, 2017	32.94	32.96	32.85	32.90	572,123	+0.04(+0.11%)
Dec 08, 2017	32.83	32.93	32.83	32.87	73,881	+0.20(+0.60%)
Dec 07, 2017	32.60	32.73	32.50	32.67	138,192	+0.25(+0.78%)
Dec 06, 2017	32.44	32.53	32.38	32.42	138,484	-0.09(-0.29%)
Dec 05, 2017	32.60	32.78	32.49	32.51	397,419	-0.10(-0.32%)
Dec 04, 2017	33.26	33.26	32.60	32.61	257,284	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.