Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 29, 2016 2.367 2.368 2.330 2.350 22,265 +0.01(+0.43%)
Dec 28, 2016 2.340 2.360 2.330 2.340 15,060 -0.03(-1.27%)
Dec 27, 2016 2.370 2.420 2.340 2.370 61,639 +0.03(+1.28%)
Dec 23, 2016 2.340 2.340 2.340 0 +0.03(+1.30%)
Dec 22, 2016 2.320 2.334 2.300 2.310 36,079 +0.01(+0.43%)
Dec 21, 2016 2.310 2.330 2.300 2.300 27,132 -0.04(-1.71%)
Dec 20, 2016 2.380 2.380 2.308 2.340 22,726 -0.02(-0.85%)
Dec 19, 2016 2.370 2.410 2.290 2.360 24,523 +0.04(+1.72%)
Dec 16, 2016 2.380 2.391 2.291 2.320 58,091 -0.04(-1.69%)
Dec 15, 2016 2.400 2.410 2.350 2.360 25,530 -0.03(-1.26%)
Dec 14, 2016 2.400 2.430 2.350 2.390 40,440 -0.01(-0.42%)
Dec 13, 2016 2.400 2.420 2.360 2.400 38,880 -0.02(-0.83%)
Dec 12, 2016 2.440 2.449 2.330 2.420 65,424 +0.01(+0.41%)
Dec 09, 2016 2.400 2.506 2.310 2.410 138,731 -0.03(-1.23%)
Dec 08, 2016 2.450 2.500 2.420 2.440 28,669 -0.05(-2.01%)
Dec 07, 2016 2.610 2.615 2.400 2.490 124,890 -0.11(-4.23%)
Dec 06, 2016 2.700 2.700 2.560 2.600 193,354 +0.00(+0.00%)
Dec 05, 2016 2.680 2.700 2.534 2.600 291,524 +0.15(+6.12%)
Dec 02, 2016 2.350 2.470 2.280 2.450 251,019 +0.17(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.