Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.25 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.30	41.30	41.30	0	+0.14(+0.34%)
Dec 28, 2017	41.39	41.39	41.17	41.17	2,588	+0.05(+0.12%)
Dec 27, 2017		41.07	41.12	41.12	3,695	+0.05(+0.12%)
Dec 26, 2017	41.07	41.07	41.03	41.07	798	+0.04(+0.10%)
Dec 22, 2017	41.03	41.03	41.03	41.03	524	+0.00(+0.00%)
Dec 21, 2017	41.04	41.07	41.03	41.03	653	+0.05(+0.12%)
Dec 20, 2017	40.96	41.03	40.96	40.98	6,202	-0.01(-0.02%)
Dec 19, 2017	41.14	41.14	41.03	40.99	8,648	-0.49(-1.19%)
Dec 18, 2017	41.48	41.48	41.48	41.48	125	+0.26(+0.63%)
Dec 14, 2017		41.22	41.22	41.22	130	+0.06(+0.16%)
Dec 13, 2017	41.16	41.20	41.16	41.16	1,711	+0.02(+0.04%)
Dec 11, 2017		41.14	41.14	41.14	0	-0.02(-0.04%)
Dec 08, 2017	41.16	41.16	41.16	41.16	325	+0.00(+0.00%)
Dec 07, 2017	41.26	41.26	41.16	41.16	3,737	-0.03(-0.08%)
Dec 06, 2017	41.24	41.27	41.19	41.19	8,184	-0.07(-0.18%)
Dec 04, 2017		41.26	41.26	41.26	65	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.