Indicators

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.52	10.52	10.52	0	-0.00(-0.04%)
Dec 28, 2017	10.49	10.54	10.49	10.53	8,096	+0.04(+0.38%)
Dec 27, 2017	10.46	10.53	10.46	10.49	1,862	+0.02(+0.20%)
Dec 26, 2017	10.45	10.54	10.32	10.46	15,201	+0.05(+0.48%)
Dec 22, 2017	10.38	10.41	10.29	10.41	4,782	+0.09(+0.86%)
Dec 21, 2017	10.40	10.40	10.32	10.32	2,668	-0.08(-0.77%)
Dec 20, 2017	10.34	10.40	10.25	10.40	2,186	+0.11(+1.04%)
Dec 19, 2017	10.27	10.30	10.18	10.30	7,871	+0.12(+1.14%)
Dec 18, 2017	10.25	10.30	10.14	10.18	11,861	+0.03(+0.26%)
Dec 15, 2017	10.30	10.30	10.15	10.15	13,237	-0.15(-1.47%)
Dec 14, 2017	10.29	10.36	10.28	10.31	7,390	-0.07(-0.69%)
Dec 13, 2017	10.33	10.40	10.33	10.38	1,836	+0.12(+1.22%)
Dec 12, 2017	10.35	10.37	10.17	10.25	13,268	-0.13(-1.29%)
Dec 11, 2017	10.28	10.45	10.13	10.39	6,022	+0.29(+2.83%)
Dec 08, 2017	10.72	10.72	10.10	10.10	18,407	-0.54(-5.04%)
Dec 07, 2017	10.49	10.64	10.34	10.64	5,406	+0.06(+0.59%)
Dec 06, 2017	10.65	10.66	10.42	10.57	8,071	-0.06(-0.59%)
Dec 05, 2017	10.61	10.64	10.40	10.64	5,646	+0.04(+0.34%)
Dec 04, 2017	10.40	10.62	10.40	10.60	10,044	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.