Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.28	43.28	43.28	0	-0.02(-0.04%)
Dec 28, 2017	43.27	43.31	43.27	43.30	130,430	+0.00(+0.00%)
Dec 27, 2017	43.29	43.31	43.25	43.30	169,515	+0.03(+0.06%)
Dec 26, 2017	43.30	43.30	43.23	43.27	190,501	+0.00(+0.00%)
Dec 22, 2017	43.28	43.30	43.24	43.27	286,239	+0.00(+0.00%)
Dec 21, 2017	43.28	43.28	43.23	43.27	219,439	-0.01(-0.02%)
Dec 20, 2017	43.30	43.30	43.25	43.29	301,144	-0.00(-0.01%)
Dec 19, 2017	43.34	43.34	43.28	43.29	187,775	-0.04(-0.09%)
Dec 18, 2017	43.34	43.34	43.32	43.33	180,538	-0.02(-0.04%)
Dec 15, 2017	43.33	43.34	43.29	43.34	146,311	+0.03(+0.06%)
Dec 14, 2017	43.32	43.37	43.29	43.32	186,306	-0.03(-0.06%)
Dec 13, 2017	43.31	43.38	43.28	43.34	229,467	+0.03(+0.08%)
Dec 12, 2017	43.34	43.34	43.28	43.31	139,731	-0.01(-0.02%)
Dec 11, 2017	43.36	43.36	43.31	43.32	421,315	+0.00(+0.00%)
Dec 08, 2017	43.29	43.34	43.29	43.32	161,133	-0.01(-0.02%)
Dec 07, 2017	43.33	43.36	43.32	43.33	304,538	-0.01(-0.02%)
Dec 06, 2017	43.34	43.35	43.31	43.34	317,521	+0.02(+0.04%)
Dec 05, 2017	43.34	43.34	43.30	43.32	227,887	+0.00(+0.00%)
Dec 04, 2017	43.35	43.35	43.30	43.32	896,291	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.