Indicators

Fibrogen Inc CS (NQ: FGEN )

1.280 +0.050 (+4.07%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9100	0.9478	0.8500	0.8863	997,866	-0.02(-2.49%)
Dec 28, 2023	0.8100	0.9200	0.8100	0.9089	1,902,494	+0.10(+12.33%)
Dec 27, 2023	0.8000	0.8500	0.7434	0.8091	1,225,274	+0.01(+1.34%)
Dec 26, 2023	0.7600	0.8400	0.7546	0.7984	1,529,781	+0.04(+4.76%)
Dec 22, 2023	0.7000	0.7775	0.7000	0.7621	1,987,825	+0.07(+9.80%)
Dec 21, 2023	0.5900	0.7400	0.5800	0.6941	4,164,949	+0.12(+21.56%)
Dec 20, 2023	0.6250	0.6374	0.5669	0.5710	1,911,048	-0.05(-7.83%)
Dec 19, 2023	0.6400	0.7445	0.6100	0.6195	2,391,225	-0.02(-2.53%)
Dec 18, 2023	0.6800	0.7043	0.6300	0.6356	2,314,275	-0.05(-6.74%)
Dec 15, 2023	0.7100	0.7500	0.6700	0.6815	3,245,075	+0.00(+0.10%)
Dec 14, 2023	0.7600	0.7900	0.6747	0.6808	2,056,726	-0.05(-6.62%)
Dec 13, 2023	0.6090	0.7577	0.6090	0.7291	2,292,399	+0.11(+17.60%)
Dec 12, 2023	0.6292	0.6311	0.5800	0.6200	1,083,975	-0.00(-0.77%)
Dec 11, 2023	0.6256	0.6560	0.6039	0.6248	772,827	+0.00(+0.77%)
Dec 08, 2023	0.6100	0.6486	0.5860	0.6200	774,248	+0.00(+0.75%)
Dec 07, 2023	0.5768	0.6300	0.5650	0.6154	936,011	+0.04(+6.10%)
Dec 06, 2023	0.5600	0.6315	0.5500	0.5800	1,102,545	+0.03(+4.56%)
Dec 05, 2023	0.6800	0.6800	0.5500	0.5547	1,200,267	-0.10(-15.00%)
Dec 04, 2023	0.6250	0.6847	0.6001	0.6526	2,101,753	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.