Indicators

Fibrogen Inc CS (NQ: FGEN )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.40	47.40	47.40	0	-1.35(-2.77%)
Dec 28, 2017	48.00	48.85	47.70	48.75	303,802	+0.80(+1.67%)
Dec 27, 2017	48.00	48.99	47.10	47.95	439,453	+0.15(+0.31%)
Dec 26, 2017	47.50	48.70	47.00	47.80	389,412	+0.00(+0.00%)
Dec 22, 2017	46.10	49.25	46.10	47.80	569,171	+2.25(+4.94%)
Dec 21, 2017	44.95	45.95	44.17	45.55	342,389	+1.00(+2.24%)
Dec 20, 2017	43.90	44.73	42.85	44.55	484,226	+1.20(+2.77%)
Dec 19, 2017	43.65	44.10	42.95	43.35	510,682	+0.00(+0.00%)
Dec 18, 2017	42.80	43.50	42.00	43.35	529,441	+0.95(+2.24%)
Dec 15, 2017	41.80	43.50	40.74	42.40	2,858,243	+0.45(+1.07%)
Dec 14, 2017	43.70	44.23	41.25	41.95	728,285	-2.20(-4.98%)
Dec 13, 2017	43.95	45.15	43.50	44.15	876,746	+0.45(+1.03%)
Dec 12, 2017	45.25	45.58	43.45	43.70	689,263	-1.35(-3.00%)
Dec 11, 2017	46.00	47.35	44.85	45.05	612,774	-1.35(-2.91%)
Dec 08, 2017	45.35	47.10	45.35	46.40	662,827	+1.15(+2.54%)
Dec 07, 2017	45.10	45.65	44.45	45.25	742,638	+0.40(+0.89%)
Dec 06, 2017	45.00	45.30	44.30	44.85	466,090	+0.40(+0.90%)
Dec 05, 2017	44.50	46.40	44.40	44.45	343,325	-0.05(-0.11%)
Dec 04, 2017	47.50	48.40	44.35	44.50	451,259	-2.65(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.