Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.81 -0.11 (-0.40%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.36	29.36	29.36	0	+0.13(+0.43%)
Dec 28, 2017	29.76	29.76	29.21	29.24	4,186	-0.11(-0.37%)
Dec 27, 2017	29.20	29.40	29.14	29.35	13,675	+0.33(+1.14%)
Dec 26, 2017	29.02	29.14	29.02	29.02	3,332	-0.10(-0.33%)
Dec 22, 2017	28.87	29.11	28.86	29.11	8,396	+0.11(+0.38%)
Dec 21, 2017	29.08	29.25	28.90	29.00	19,210	-0.03(-0.09%)
Dec 20, 2017	29.03	29.08	28.92	29.03	13,085	-0.01(-0.02%)
Dec 19, 2017	29.01	29.04	28.93	29.03	6,597	-0.03(-0.12%)
Dec 18, 2017	29.15	29.19	29.01	29.07	46,211	+0.20(+0.69%)
Dec 15, 2017	28.86	28.92	28.86	28.87	18,984	+0.15(+0.53%)
Dec 14, 2017	28.77	28.77	28.69	28.72	16,033	+0.07(+0.24%)
Dec 13, 2017	28.79	28.81	28.65	28.65	8,718	+0.24(+0.83%)
Dec 12, 2017	28.60	28.60	28.36	28.41	6,526	-0.20(-0.70%)
Dec 11, 2017	28.65	28.66	28.60	28.61	4,730	-0.04(-0.16%)
Dec 08, 2017	28.70	28.72	28.58	28.66	13,268	+0.04(+0.16%)
Dec 07, 2017	28.57	28.68	28.56	28.61	33,372	-0.06(-0.22%)
Dec 06, 2017	28.65	28.67	28.60	28.67	20,243	-0.05(-0.17%)
Dec 05, 2017	28.67	28.78	28.67	28.72	11,315	-0.01(-0.05%)
Dec 04, 2017		28.56	28.73	28.74	2,499	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.