Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.730 1.880 1.700 1.850 219,069 +0.09(+5.11%)
Dec 29, 2022 1.780 1.870 1.760 1.760 144,858 -0.02(-1.12%)
Dec 28, 2022 1.630 1.905 1.630 1.780 363,580 +0.14(+8.54%)
Dec 27, 2022 1.720 1.840 1.610 1.640 240,404 -0.06(-3.53%)
Dec 23, 2022 1.730 1.800 1.670 1.700 172,555 -0.04(-2.30%)
Dec 22, 2022 1.870 1.890 1.730 1.740 148,215 -0.13(-6.95%)
Dec 21, 2022 1.800 1.950 1.800 1.870 180,346 +0.08(+4.47%)
Dec 20, 2022 1.700 1.830 1.700 1.790 111,975 +0.05(+2.87%)
Dec 19, 2022 1.940 1.980 1.685 1.740 267,021 -0.17(-8.90%)
Dec 16, 2022 1.990 2.029 1.900 1.910 259,118 +0.01(+0.53%)
Dec 15, 2022 2.140 2.200 1.900 1.900 317,156 -0.24(-11.21%)
Dec 14, 2022 2.250 2.330 2.140 2.140 170,452 -0.13(-5.73%)
Dec 13, 2022 2.370 2.440 2.220 2.270 154,940 +0.03(+1.34%)
Dec 12, 2022 2.400 2.439 2.200 2.240 175,011 -0.16(-6.67%)
Dec 09, 2022 2.500 2.560 2.380 2.400 173,644 -0.07(-2.83%)
Dec 08, 2022 2.500 2.560 2.440 2.470 191,450 -0.09(-3.52%)
Dec 07, 2022 2.600 2.681 2.500 2.560 129,866 -0.04(-1.54%)
Dec 06, 2022 2.720 2.720 2.600 2.600 85,219 -0.12(-4.41%)
Dec 05, 2022 2.770 2.810 2.630 2.720 116,791 -0.05(-1.81%)
Dec 02, 2022 2.740 2.840 2.730 2.770 110,501 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.