Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.060 4.880 4.060 4.690 111,327 +0.13(+2.85%)
Dec 30, 2021 4.580 4.780 4.450 4.560 21,326 -0.08(-1.72%)
Dec 29, 2021 5.000 5.000 4.410 4.640 73,869 -0.36(-7.22%)
Dec 28, 2021 4.910 5.001 4.576 5.001 93,247 +0.15(+3.12%)
Dec 27, 2021 5.180 5.180 4.610 4.850 303,717 -0.15(-3.00%)
Dec 23, 2021 4.410 5.200 4.410 5.000 154,728 +0.55(+12.36%)
Dec 22, 2021 4.800 4.800 4.210 4.450 130,016 -0.25(-5.32%)
Dec 21, 2021 5.140 5.890 4.625 4.700 46,020 -0.50(-9.62%)
Dec 20, 2021 5.420 5.822 5.130 5.200 41,231 -0.04(-0.76%)
Dec 17, 2021 6.180 6.295 5.030 5.240 46,980 -0.68(-11.49%)
Dec 16, 2021 6.180 6.580 5.910 5.920 39,993 -0.30(-4.82%)
Dec 15, 2021 6.047 6.560 6.047 6.220 7,412 +0.07(+1.14%)
Dec 14, 2021 6.440 6.690 6.082 6.150 7,199 -0.12(-1.91%)
Dec 13, 2021 6.785 6.931 6.270 6.270 19,918 -0.22(-3.39%)
Dec 10, 2021 6.607 6.805 6.230 6.490 9,030 -0.07(-1.07%)
Dec 09, 2021 6.700 7.000 6.520 6.560 8,461 -0.27(-3.88%)
Dec 08, 2021 6.920 7.060 6.600 6.825 3,688 +0.09(+1.34%)
Dec 07, 2021 6.950 6.950 6.710 6.735 9,824 +0.17(+2.51%)
Dec 06, 2021 6.660 6.782 6.500 6.570 19,314 -0.08(-1.20%)
Dec 03, 2021 6.850 6.850 6.650 6.650 1,651 -0.31(-4.45%)
Dec 02, 2021 7.303 7.303 6.830 6.960 6,036 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.