Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.86 11.37 10.77 10.98 186,000 -0.03(-0.27%)
Dec 30, 2019 11.04 11.30 10.61 11.01 202,213 -0.02(-0.18%)
Dec 27, 2019 12.01 12.01 11.00 11.03 246,500 -1.06(-8.77%)
Dec 26, 2019 12.50 12.88 11.90 12.09 275,158 -0.23(-1.87%)
Dec 24, 2019 11.78 12.40 11.54 12.32 252,000 +0.57(+4.85%)
Dec 23, 2019 12.05 12.05 11.23 11.75 485,017 +0.82(+7.50%)
Dec 20, 2019 10.74 10.96 10.65 10.93 147,200 +0.18(+1.67%)
Dec 19, 2019 10.85 11.09 10.62 10.75 66,138 -0.04(-0.37%)
Dec 18, 2019 11.18 11.65 10.75 10.79 146,669 -0.35(-3.14%)
Dec 17, 2019 10.80 11.70 10.80 11.14 247,378 +0.23(+2.11%)
Dec 16, 2019 10.33 11.15 10.26 10.91 163,562 +0.59(+5.72%)
Dec 13, 2019 10.31 10.46 10.15 10.32 86,700 +0.00(+0.00%)
Dec 12, 2019 10.44 10.62 10.29 10.32 88,425 -0.14(-1.34%)
Dec 11, 2019 10.54 10.66 10.21 10.46 199,691 -0.12(-1.13%)
Dec 10, 2019 10.70 10.99 10.50 10.58 140,284 -0.13(-1.21%)
Dec 09, 2019 10.81 10.94 10.60 10.71 100,622 -0.18(-1.65%)
Dec 06, 2019 11.20 11.46 10.85 10.89 133,400 -0.32(-2.85%)
Dec 05, 2019 11.02 11.50 10.60 11.21 174,789 +0.58(+5.46%)
Dec 04, 2019 10.79 10.95 10.50 10.63 186,460 -0.07(-0.65%)
Dec 03, 2019 11.22 11.30 10.53 10.70 206,204 -0.36(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.