Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 28, 2017	6.350	6.650	6.350	6.550	123,575	+0.25(+3.97%)
Dec 27, 2017	6.400	6.800	6.300	6.300	124,112	-0.05(-0.79%)
Dec 26, 2017	6.400	6.450	6.350	6.350	30,123	-0.10(-1.55%)
Dec 22, 2017	6.450	6.450	6.350	6.450	12,126	+0.05(+0.78%)
Dec 21, 2017	6.350	6.400	6.350	6.400	9,172	+0.05(+0.79%)
Dec 20, 2017	6.400	6.400	6.250	6.350	10,950	+0.10(+1.60%)
Dec 19, 2017	6.300	6.400	6.250	6.250	45,638	-0.10(-1.57%)
Dec 18, 2017	6.400	6.400	6.350	6.350	36,531	+0.10(+1.60%)
Dec 15, 2017	6.400	6.400	6.200	6.250	46,480	-0.10(-1.57%)
Dec 14, 2017	6.450	6.450	6.300	6.350	49,012	+0.00(+0.00%)
Dec 13, 2017	6.400	6.450	6.350	6.350	67,914	-0.05(-0.78%)
Dec 12, 2017	6.400	6.450	6.350	6.400	23,279	+0.00(+0.00%)
Dec 11, 2017	6.450	6.500	6.300	6.400	68,262	+0.00(+0.00%)
Dec 08, 2017	6.550	6.550	6.355	6.400	12,065	+0.05(+0.79%)
Dec 07, 2017	6.350	6.400	6.300	6.350	21,169	+0.00(+0.00%)
Dec 06, 2017	6.275	6.450	6.275	6.350	24,522	-0.05(-0.78%)
Dec 05, 2017	6.450	6.450	6.300	6.400	28,639	+0.10(+1.59%)
Dec 04, 2017		6.400	6.300	6.300	26,707	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.