Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.400 9.860 9.860 9.860 416,100 +0.45(+4.78%)
Dec 30, 2014 9.390 9.430 8.820 9.410 51,672 -0.02(-0.21%)
Dec 29, 2014 9.450 9.528 9.350 9.430 5,863 -0.07(-0.74%)
Dec 26, 2014 9.500 9.640 9.400 9.500 24,233 +0.01(+0.11%)
Dec 24, 2014 9.440 9.490 9.490 9.490 12,800 +0.01(+0.11%)
Dec 23, 2014 9.550 9.590 9.300 9.480 46,091 -0.11(-1.15%)
Dec 22, 2014 9.410 9.740 9.260 9.590 50,853 +0.20(+2.13%)
Dec 19, 2014 8.740 9.520 8.740 9.390 70,364 +0.69(+7.93%)
Dec 18, 2014 8.480 8.700 8.290 8.700 32,128 +0.30(+3.57%)
Dec 17, 2014 8.180 8.540 8.180 8.400 24,452 +0.16(+1.94%)
Dec 16, 2014 8.140 8.460 8.110 8.240 17,772 +0.13(+1.60%)
Dec 15, 2014 8.210 8.510 8.110 8.110 29,785 -0.07(-0.86%)
Dec 12, 2014 8.230 8.280 8.150 8.180 21,568 -0.15(-1.80%)
Dec 11, 2014 8.190 8.400 8.150 8.330 10,862 +0.14(+1.71%)
Dec 10, 2014 8.150 8.340 8.150 8.190 18,161 +0.00(+0.00%)
Dec 09, 2014 8.150 8.345 8.100 8.190 54,864 +0.04(+0.49%)
Dec 08, 2014 8.370 8.492 8.150 8.150 34,942 -0.31(-3.66%)
Dec 05, 2014 8.210 8.530 8.210 8.460 10,468 +0.24(+2.92%)
Dec 04, 2014 8.150 8.320 8.050 8.220 28,677 +0.09(+1.11%)
Dec 03, 2014 8.580 8.580 8.000 8.130 264,904 -0.50(-5.79%)
Dec 02, 2014 8.540 8.740 8.500 8.630 19,565 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.