Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.730	7.900	7.510	7.620	279,600	-0.11(-1.42%)
Dec 29, 2011	7.790	7.810	7.600	7.730	164,584	-0.05(-0.64%)
Dec 28, 2011	7.960	7.960	7.750	7.780	205,799	-0.20(-2.51%)
Dec 27, 2011	7.760	8.000	7.690	7.980	158,079	+0.19(+2.44%)
Dec 23, 2011	8.000	8.000	7.770	7.790	215,398	-0.15(-1.89%)
Dec 21, 2011	7.690	7.960	7.280	7.940	681,007	+0.22(+2.85%)
Dec 20, 2011	7.960	8.000	7.650	7.720	694,670	-0.01(-0.13%)
Dec 19, 2011	7.510	7.900	7.510	7.730	632,385	+0.15(+1.98%)
Dec 16, 2011	7.180	7.870	7.150	7.580	1,562,485	+0.20(+2.71%)
Dec 15, 2011	7.400	7.500	7.260	7.380	613,921	+0.12(+1.65%)
Dec 14, 2011	7.260	7.430	7.050	7.260	510,397	-0.07(-0.95%)
Dec 13, 2011	7.690	7.900	7.290	7.330	886,340	-0.26(-3.43%)
Dec 12, 2011	7.420	7.620	7.350	7.590	677,926	+0.07(+0.93%)
Dec 09, 2011	6.850	7.630	6.850	7.520	1,117,596	+0.69(+10.10%)
Dec 08, 2011	7.330	7.740	6.810	6.830	962,755	-0.57(-7.70%)
Dec 07, 2011	7.030	7.510	6.870	7.400	1,007,180	+0.33(+4.67%)
Dec 06, 2011	6.990	7.130	6.900	7.070	800,709	+0.11(+1.58%)
Dec 05, 2011	7.100	7.150	6.870	6.960	973,524	+0.11(+1.61%)
Dec 02, 2011	7.010	7.150	6.750	6.850	768,912	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.