Indicators

Healthequity (NQ: HQY )

79.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.60	67.13	65.84	66.30	542,389	-0.03(-0.05%)
Dec 28, 2023	66.29	67.64	65.98	66.33	687,825	+0.31(+0.47%)
Dec 27, 2023	65.89	66.36	65.41	66.02	429,430	-0.08(-0.12%)
Dec 26, 2023	65.90	66.34	65.38	66.10	362,090	+0.29(+0.44%)
Dec 22, 2023	65.15	66.50	64.61	65.81	548,012	+0.48(+0.73%)
Dec 21, 2023	64.43	65.57	63.87	65.33	589,267	+0.79(+1.22%)
Dec 20, 2023	63.89	66.13	63.48	64.54	816,693	+0.31(+0.48%)
Dec 19, 2023	64.00	65.27	63.18	64.23	884,921	+0.29(+0.45%)
Dec 18, 2023	62.74	64.25	62.50	63.94	910,164	+1.50(+2.40%)
Dec 15, 2023	64.40	64.40	62.10	62.44	1,997,653	-1.60(-2.50%)
Dec 14, 2023	67.59	67.78	62.27	64.04	2,619,517	-3.67(-5.42%)
Dec 13, 2023	69.95	71.36	66.28	67.71	1,395,664	-2.18(-3.12%)
Dec 12, 2023	70.89	71.30	68.71	69.89	653,563	-0.97(-1.37%)
Dec 11, 2023	68.40	71.04	67.78	70.86	881,940	+2.38(+3.48%)
Dec 08, 2023	68.29	70.00	67.87	68.48	755,505	+0.76(+1.12%)
Dec 07, 2023	70.02	70.39	66.79	67.72	893,239	-1.61(-2.32%)
Dec 06, 2023	69.80	74.17	68.61	69.33	1,416,013	+0.31(+0.45%)
Dec 05, 2023	69.16	70.11	68.22	69.02	1,168,034	-0.04(-0.06%)
Dec 04, 2023	69.85	70.43	67.94	69.06	968,877	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.