Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.66	46.66	46.66	0	-0.73(-1.54%)
Dec 28, 2017	48.25	48.26	46.58	47.39	447,547	-0.82(-1.70%)
Dec 27, 2017	48.98	49.88	48.18	48.21	366,496	-0.60(-1.23%)
Dec 26, 2017	48.57	49.47	47.92	48.81	484,915	+0.01(+0.02%)
Dec 22, 2017	48.76	49.19	48.40	48.80	584,107	+0.04(+0.08%)
Dec 21, 2017	48.65	49.06	48.13	48.76	635,210	+0.25(+0.52%)
Dec 20, 2017	47.33	48.55	47.11	48.51	732,017	+0.90(+1.89%)
Dec 19, 2017	46.09	47.72	46.09	47.61	670,830	+1.47(+3.19%)
Dec 18, 2017	46.14	47.14	45.25	46.14	481,614	+0.25(+0.54%)
Dec 15, 2017	44.91	45.96	44.67	45.89	1,329,341	+1.09(+2.43%)
Dec 14, 2017	44.73	45.85	44.08	44.80	603,176	+0.26(+0.58%)
Dec 13, 2017	43.77	44.89	43.09	44.54	520,812	+0.78(+1.78%)
Dec 12, 2017	44.06	44.53	42.92	43.76	776,187	+0.07(+0.16%)
Dec 11, 2017	45.72	46.06	43.53	43.69	836,010	-2.03(-4.44%)
Dec 08, 2017	47.98	48.17	45.30	45.72	783,457	-2.16(-4.51%)
Dec 07, 2017	46.31	48.25	45.64	47.88	1,075,140	+1.88(+4.08%)
Dec 06, 2017	47.00	48.52	43.37	46.01	1,624,531	-2.48(-5.12%)
Dec 05, 2017	48.30	49.51	45.97	48.49	516,436	-0.37(-0.76%)
Dec 04, 2017	51.73	51.76	48.50	48.86	510,634	-2.60(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.