Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.73 -0.54 (-0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.70	26.70	26.70	0	-0.17(-0.63%)
Dec 28, 2017	26.83	26.88	26.80	26.87	36,468	+0.04(+0.17%)
Dec 27, 2017	26.87	26.87	26.79	26.83	64,595	-0.01(-0.03%)
Dec 26, 2017	26.88	26.90	26.82	26.84	23,263	-0.04(-0.13%)
Dec 22, 2017	26.92	26.92	26.79	26.87	43,870	-0.04(-0.17%)
Dec 21, 2017	26.92	26.99	26.87	26.92	87,520	+0.10(+0.37%)
Dec 20, 2017	26.97	26.97	26.73	26.82	86,727	+0.02(+0.09%)
Dec 19, 2017	26.90	26.90	26.78	26.79	142,557	-0.03(-0.10%)
Dec 18, 2017	26.82	26.83	26.76	26.82	48,431	+0.25(+0.94%)
Dec 15, 2017	26.62	26.70	26.47	26.57	52,304	+0.21(+0.79%)
Dec 14, 2017	26.57	26.57	26.34	26.36	129,288	-0.14(-0.52%)
Dec 13, 2017	26.64	26.64	26.50	26.50	86,254	-0.08(-0.30%)
Dec 12, 2017	26.44	26.65	26.44	26.58	69,770	+0.13(+0.49%)
Dec 11, 2017	26.50	26.52	26.45	26.45	35,509	-0.06(-0.22%)
Dec 08, 2017	26.43	26.51	26.35	26.51	43,657	+0.25(+0.95%)
Dec 07, 2017	26.18	26.30	26.11	26.26	51,612	+0.07(+0.27%)
Dec 06, 2017	26.11	26.26	26.11	26.19	51,641	-0.04(-0.17%)
Dec 05, 2017	26.48	26.48	26.21	26.23	44,999	-0.20(-0.74%)
Dec 04, 2017	26.43	26.58	26.41	26.43	65,713	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.