Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.90 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.470 6.470 6.470 58,668 +0.13(+2.05%)
Dec 30, 2020 6.300 6.510 6.300 6.340 58,668 +0.02(+0.32%)
Dec 29, 2020 6.420 6.420 6.230 6.320 44,490 -0.02(-0.32%)
Dec 28, 2020 6.350 6.600 6.200 6.340 84,375 -0.02(-0.31%)
Dec 24, 2020 6.500 6.500 6.360 6.360 16,900 -0.11(-1.70%)
Dec 23, 2020 6.400 6.570 6.390 6.470 35,827 +0.05(+0.78%)
Dec 22, 2020 6.420 6.560 6.340 6.420 25,798 +0.04(+0.63%)
Dec 21, 2020 6.630 6.640 6.210 6.380 77,729 -0.31(-4.63%)
Dec 18, 2020 6.860 6.920 6.670 6.690 121,900 -0.18(-2.62%)
Dec 17, 2020 6.926 6.926 6.765 6.870 20,492 +0.12(+1.78%)
Dec 16, 2020 6.910 6.952 6.750 6.750 30,624 -0.16(-2.32%)
Dec 15, 2020 6.820 7.000 6.710 6.910 36,213 +0.09(+1.32%)
Dec 14, 2020 6.830 6.990 6.620 6.820 40,070 +0.02(+0.29%)
Dec 11, 2020 6.990 7.000 6.760 6.800 25,200 -0.11(-1.59%)
Dec 10, 2020 6.870 7.070 6.700 6.910 37,646 -0.01(-0.14%)
Dec 09, 2020 7.090 7.120 6.905 6.920 50,488 -0.17(-2.40%)
Dec 08, 2020 6.930 7.170 6.780 7.090 59,653 +0.18(+2.60%)
Dec 07, 2020 6.650 6.950 6.450 6.910 68,202 +0.22(+3.29%)
Dec 04, 2020 6.800 6.810 6.520 6.690 53,900 +0.11(+1.67%)
Dec 03, 2020 6.830 6.850 6.570 6.580 30,863 -0.29(-4.22%)
Dec 02, 2020 6.580 6.960 6.410 6.870 42,970 +0.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.