Indicators

Ultralife Corp (NQ: ULBI )

10.14 -0.34 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	4.040	3.940	4.020	89,329	+0.06(+1.52%)
Dec 29, 2011	4.010	4.040	3.950	3.960	51,736	-0.05(-1.25%)
Dec 28, 2011	4.000	4.120	4.000	4.010	64,924	-0.09(-2.20%)
Dec 27, 2011	4.120	4.200	4.021	4.100	30,381	-0.04(-0.97%)
Dec 23, 2011	4.070	4.200	4.060	4.140	20,993	+0.03(+0.73%)
Dec 21, 2011	4.170	4.170	4.000	4.110	49,554	-0.08(-1.91%)
Dec 20, 2011	4.110	4.220	4.110	4.190	49,265	+0.09(+2.20%)
Dec 19, 2011	4.070	4.240	3.980	4.100	125,790	+0.00(+0.00%)
Dec 16, 2011	4.010	4.140	3.950	4.100	51,557	-0.03(-0.73%)
Dec 15, 2011	4.370	4.370	4.030	4.130	54,549	-0.20(-4.62%)
Dec 14, 2011	4.340	4.370	4.170	4.330	29,490	+0.06(+1.41%)
Dec 13, 2011	4.490	4.490	4.270	4.270	17,864	-0.23(-5.11%)
Dec 12, 2011	4.390	4.510	4.330	4.500	28,436	+0.05(+1.12%)
Dec 09, 2011	4.430	4.560	4.300	4.450	37,972	+0.04(+0.91%)
Dec 08, 2011	4.390	4.560	4.300	4.410	36,097	-0.10(-2.22%)
Dec 07, 2011	4.580	4.580	4.280	4.510	22,953	-0.11(-2.38%)
Dec 06, 2011	4.620	4.620	4.510	4.620	10,786	-0.02(-0.43%)
Dec 05, 2011	4.640	4.660	4.550	4.640	11,966	-0.03(-0.64%)
Dec 02, 2011	4.610	4.740	4.500	4.670	52,529	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.