Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.38	20.53	19.95	20.15	230,773	-0.60(-2.89%)
Dec 28, 2007	20.06	21.63	19.50	20.75	991,473	+0.72(+3.59%)
Dec 27, 2007	19.44	21.51	19.10	20.03	833,375	+0.51(+2.61%)
Dec 26, 2007	17.05	20.11	17.05	19.52	887,218	+2.77(+16.54%)
Dec 24, 2007	16.50	17.00	16.50	16.75	118,454	+0.40(+2.45%)
Dec 21, 2007	16.45	17.10	16.03	16.35	239,109	-0.01(-0.06%)
Dec 20, 2007	16.36	16.46	15.79	16.36	236,594	-0.04(-0.24%)
Dec 19, 2007	15.00	16.47	15.00	16.40	530,642	+1.40(+9.33%)
Dec 18, 2007	14.12	15.20	13.96	15.00	352,191	+0.96(+6.84%)
Dec 17, 2007	14.00	14.45	14.00	14.04	556,040	+0.23(+1.67%)
Dec 14, 2007	14.20	14.33	13.79	13.81	141,605	-0.54(-3.76%)
Dec 13, 2007	13.90	14.36	13.89	14.35	83,408	+0.46(+3.31%)
Dec 12, 2007	13.90	14.44	13.61	13.89	114,775	+0.19(+1.39%)
Dec 11, 2007	14.24	14.44	13.70	13.70	170,524	-0.58(-4.06%)
Dec 10, 2007	13.45	14.32	13.45	14.28	139,266	+0.79(+5.86%)
Dec 07, 2007	13.33	13.67	13.15	13.49	51,803	+0.18(+1.35%)
Dec 06, 2007	12.92	13.47	12.92	13.31	48,795	+0.06(+0.45%)
Dec 05, 2007	13.34	13.51	13.01	13.25	63,203	-0.01(-0.08%)
Dec 04, 2007	13.06	13.56	12.82	13.26	53,482	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.