Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.82	37.19	36.47	37.00	119,544	+0.24(+0.66%)
Dec 28, 2006	36.80	37.45	36.45	36.76	72,793	-0.27(-0.73%)
Dec 27, 2006	36.45	37.57	36.11	37.03	153,238	+0.54(+1.48%)
Dec 26, 2006	38.78	38.96	35.84	36.48	207,394	-2.10(-5.44%)
Dec 22, 2006	38.79	39.03	37.76	38.58	159,420	-0.13(-0.34%)
Dec 21, 2006	40.18	40.18	38.03	38.72	175,236	-1.35(-3.38%)
Dec 20, 2006	39.77	40.93	39.57	40.07	179,370	+0.49(+1.23%)
Dec 19, 2006	39.88	39.88	39.01	39.58	193,233	-0.30(-0.75%)
Dec 18, 2006	39.58	39.88	39.29	39.88	128,540	+0.33(+0.83%)
Dec 15, 2006	39.39	40.27	38.71	39.56	244,556	+0.55(+1.41%)
Dec 14, 2006	39.80	41.02	39.00	39.00	177,153	-0.63(-1.60%)
Dec 13, 2006	40.10	40.60	39.59	39.64	127,562	-0.33(-0.82%)
Dec 12, 2006	40.21	40.24	39.38	39.97	192,441	-0.05(-0.12%)
Dec 11, 2006	40.02	40.68	39.96	40.01	58,744	-0.14(-0.35%)
Dec 08, 2006	40.19	40.45	39.67	40.15	86,514	-0.09(-0.23%)
Dec 07, 2006	40.42	41.12	40.16	40.25	107,552	-0.30(-0.74%)
Dec 06, 2006	40.61	41.16	40.44	40.54	118,116	-0.43(-1.05%)
Dec 05, 2006	41.31	41.43	40.28	40.97	139,098	-0.12(-0.30%)
Dec 04, 2006	40.85	41.43	40.26	41.10	420,799	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.