Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.05	68.05	68.05	0	-0.30(-0.44%)
Dec 28, 2017	68.39	68.42	67.84	68.35	671,872	+0.18(+0.27%)
Dec 27, 2017	68.72	68.73	68.11	68.17	949,402	-0.38(-0.56%)
Dec 26, 2017	67.90	68.86	67.78	68.55	1,216,440	+0.75(+1.10%)
Dec 22, 2017	67.79	67.93	66.91	67.80	1,267,519	+0.08(+0.12%)
Dec 21, 2017	66.45	67.85	66.14	67.72	2,235,168	+1.29(+1.95%)
Dec 20, 2017	64.72	66.66	64.56	66.43	3,321,012	+2.25(+3.50%)
Dec 19, 2017	62.95	64.27	62.30	64.18	2,515,987	+1.18(+1.88%)
Dec 18, 2017	62.44	63.27	62.31	63.00	1,681,435	+0.71(+1.14%)
Dec 15, 2017	61.26	62.56	60.89	62.29	6,683,849	+1.49(+2.46%)
Dec 14, 2017	61.98	62.28	60.76	60.79	1,476,525	-1.04(-1.68%)
Dec 13, 2017	61.70	62.41	61.48	61.83	1,676,977	+0.07(+0.12%)
Dec 12, 2017	60.99	61.85	60.64	61.76	1,274,486	+0.63(+1.03%)
Dec 11, 2017	62.18	62.23	60.66	61.13	1,761,304	-0.46(-0.75%)
Dec 08, 2017	60.86	61.75	60.33	61.59	2,086,245	+1.07(+1.77%)
Dec 07, 2017	60.97	61.34	60.24	60.52	2,094,654	-0.48(-0.79%)
Dec 06, 2017	62.71	63.05	60.95	61.00	1,646,238	-1.58(-2.53%)
Dec 05, 2017	62.60	63.21	61.99	62.59	3,801,901	+0.44(+0.70%)
Dec 04, 2017	62.47	62.85	61.99	62.15	5,296,742	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.