Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.359	7.610	7.359	7.537	1,948,671	+0.12(+1.64%)
Dec 28, 2007	7.621	7.631	7.401	7.415	2,230,735	-0.19(-2.46%)
Dec 27, 2007	7.724	7.805	7.560	7.602	1,793,729	-0.22(-2.76%)
Dec 26, 2007	7.944	8.089	7.751	7.818	1,407,813	-0.20(-2.46%)
Dec 24, 2007	7.889	8.047	7.885	8.015	627,682	+0.13(+1.62%)
Dec 21, 2007	7.902	8.011	7.877	7.887	3,206,139	-0.01(-0.19%)
Dec 20, 2007	8.076	8.114	7.889	7.902	2,240,992	-0.07(-0.89%)
Dec 19, 2007	8.005	8.084	7.898	7.973	1,566,841	-0.08(-0.99%)
Dec 18, 2007	7.724	8.160	7.724	8.053	3,559,091	+0.35(+4.58%)
Dec 17, 2007	7.736	7.975	7.661	7.701	2,350,371	-0.03(-0.38%)
Dec 14, 2007	7.778	7.906	7.671	7.730	2,694,983	-0.10(-1.34%)
Dec 13, 2007	7.854	7.933	7.763	7.835	1,564,929	-0.07(-0.85%)
Dec 12, 2007	8.248	8.315	7.696	7.902	3,347,662	-0.24(-2.94%)
Dec 11, 2007	8.347	8.388	8.074	8.141	2,375,410	-0.20(-2.44%)
Dec 10, 2007	8.462	8.462	8.315	8.344	1,606,576	-0.11(-1.31%)
Dec 07, 2007	8.254	8.456	8.231	8.456	2,165,670	+0.18(+2.15%)
Dec 06, 2007	8.441	8.462	8.237	8.277	2,800,862	-0.22(-2.57%)
Dec 05, 2007	8.512	8.590	8.403	8.495	1,540,981	+0.00(+0.05%)
Dec 04, 2007	8.391	8.565	8.365	8.491	1,804,997	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.