Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.21	29.68	29.02	29.32	108,732	-0.16(-0.53%)
Dec 28, 2007	29.58	30.20	29.32	29.47	82,627	+0.29(+0.98%)
Dec 27, 2007	30.14	30.38	28.93	29.19	104,805	-0.95(-3.16%)
Dec 26, 2007	29.61	30.37	29.45	30.14	154,975	+0.55(+1.87%)
Dec 24, 2007	28.97	29.72	28.78	29.58	50,564	+0.20(+0.69%)
Dec 21, 2007	29.57	29.80	28.97	29.38	257,835	+0.35(+1.21%)
Dec 20, 2007	28.84	29.03	28.20	29.03	226,723	+0.51(+1.78%)
Dec 19, 2007	28.41	29.21	28.29	28.52	165,112	-0.14(-0.48%)
Dec 18, 2007	28.47	29.03	28.15	28.66	288,973	+0.60(+2.14%)
Dec 17, 2007	28.60	29.19	28.04	28.06	289,137	-0.83(-2.88%)
Dec 14, 2007	28.87	29.40	28.63	28.89	192,534	-0.43(-1.45%)
Dec 13, 2007	28.47	29.58	28.44	29.32	290,583	+0.57(+1.99%)
Dec 12, 2007	29.58	30.38	28.48	28.74	285,959	-0.40(-1.36%)
Dec 11, 2007	30.51	30.51	28.66	29.14	475,896	-1.37(-4.48%)
Dec 10, 2007	28.67	30.69	28.30	30.51	430,757	+1.83(+6.38%)
Dec 07, 2007	27.75	28.71	27.71	28.68	317,294	-0.03(-0.10%)
Dec 06, 2007	26.77	29.57	26.27	28.71	692,075	+1.91(+7.14%)
Dec 05, 2007	24.76	26.87	24.48	26.79	393,204	+2.36(+9.65%)
Dec 04, 2007	24.43	25.09	24.20	24.43	250,271	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.