Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.82	20.92	20.37	20.55	114,555	-0.19(-0.94%)
Dec 28, 2006	20.94	21.10	20.62	20.74	137,054	-0.13(-0.62%)
Dec 27, 2006	20.29	20.96	20.24	20.87	204,698	+0.67(+3.29%)
Dec 26, 2006	20.69	20.69	19.92	20.21	145,189	-0.19(-0.95%)
Dec 22, 2006	19.77	20.53	19.75	20.40	227,555	+0.67(+3.42%)
Dec 21, 2006	20.97	20.97	19.60	19.73	379,516	-1.28(-6.07%)
Dec 20, 2006	21.54	21.80	20.84	21.00	298,012	-0.53(-2.45%)
Dec 19, 2006	22.01	22.09	21.34	21.53	367,760	-0.56(-2.55%)
Dec 18, 2006	23.42	23.55	22.05	22.09	180,985	-1.24(-5.31%)
Dec 15, 2006	23.56	23.79	23.28	23.33	187,331	-0.02(-0.08%)
Dec 14, 2006	23.22	23.50	22.99	23.35	223,399	+0.13(+0.56%)
Dec 13, 2006	22.99	23.27	22.88	23.22	189,297	+0.31(+1.33%)
Dec 12, 2006	23.21	23.21	22.46	22.92	390,302	-0.52(-2.21%)
Dec 11, 2006	24.08	24.16	23.32	23.43	229,064	-0.65(-2.69%)
Dec 08, 2006	24.15	24.17	23.49	24.08	340,351	-0.06(-0.23%)
Dec 07, 2006	23.62	24.27	23.41	24.14	624,377	+0.69(+2.96%)
Dec 06, 2006	22.78	23.52	22.65	23.44	340,516	+0.55(+2.38%)
Dec 05, 2006	23.59	23.69	22.67	22.90	386,060	-0.65(-2.75%)
Dec 04, 2006	23.35	23.80	23.21	23.55	321,154	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.