Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1738	1738	1738	0	-26.35(-1.49%)
Dec 28, 2017	1758	1765	1754	1764	168,893	+6.21(+0.35%)
Dec 27, 2017	1754	1762	1749	1758	222,577	+2.56(+0.15%)
Dec 26, 2017	1772	1775	1753	1755	231,979	-19.94(-1.12%)
Dec 22, 2017	1778	1786	1773	1775	215,291	-3.53(-0.20%)
Dec 21, 2017	1775	1789	1773	1779	246,562	+4.79(+0.27%)
Dec 20, 2017	1783	1787	1771	1774	406,693	-6.62(-0.37%)
Dec 19, 2017	1783	1794	1769	1781	381,957	-0.73(-0.04%)
Dec 18, 2017	1777	1787	1768	1781	392,902	+21.35(+1.21%)
Dec 15, 2017	1770	1776	1758	1760	610,711	-0.92(-0.05%)
Dec 14, 2017	1745	1769	1743	1761	459,002	+18.31(+1.05%)
Dec 13, 2017	1732	1746	1725	1743	385,139	+18.89(+1.10%)
Dec 12, 2017	1715	1733	1714	1724	457,244	+8.20(+0.48%)
Dec 11, 2017	1721	1733	1713	1716	325,541	-4.32(-0.25%)
Dec 08, 2017	1730	1740	1716	1720	385,822	+0.22(+0.01%)
Dec 07, 2017	1706	1722	1690	1720	504,233	+0.58(+0.03%)
Dec 06, 2017	1717	1727	1702	1719	396,960	-5.84(-0.34%)
Dec 05, 2017	1726	1741	1721	1725	380,793	+1.64(+0.10%)
Dec 04, 2017	1740	1748	1721	1723	502,797	-12.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.