Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.46 10.49 10.49 10.49 202,800 +0.02(+0.19%)
Dec 30, 2013 10.55 10.58 10.44 10.47 144,413 -0.05(-0.48%)
Dec 27, 2013 10.57 10.57 10.44 10.52 103,584 +0.00(+0.00%)
Dec 26, 2013 10.66 10.67 10.47 10.52 128,156 -0.06(-0.57%)
Dec 24, 2013 10.62 10.69 10.58 10.58 107,499 +0.01(+0.09%)
Dec 23, 2013 10.40 10.65 10.40 10.57 317,348 +0.20(+1.93%)
Dec 20, 2013 10.24 10.49 10.24 10.37 732,649 +0.12(+1.17%)
Dec 19, 2013 10.38 10.40 10.25 10.25 196,136 -0.13(-1.25%)
Dec 18, 2013 10.34 10.42 10.16 10.38 231,052 +0.09(+0.87%)
Dec 17, 2013 10.11 10.32 10.01 10.29 194,588 +0.21(+2.08%)
Dec 16, 2013 10.27 10.27 9.910 10.08 331,589 +0.11(+1.10%)
Dec 13, 2013 10.06 10.11 9.894 9.970 303,489 -0.04(-0.40%)
Dec 12, 2013 10.14 10.16 10.00 10.01 287,304 -0.15(-1.48%)
Dec 11, 2013 10.23 10.26 10.02 10.16 382,045 -0.08(-0.78%)
Dec 10, 2013 10.30 10.30 10.05 10.24 336,261 -0.09(-0.87%)
Dec 09, 2013 10.34 10.39 10.25 10.33 280,695 -0.01(-0.10%)
Dec 06, 2013 10.34 10.39 10.29 10.34 0 +0.14(+1.37%)
Dec 05, 2013 10.23 10.30 10.15 10.20 0 -0.03(-0.29%)
Dec 04, 2013 10.39 10.51 10.15 10.23 0 -0.26(-2.48%)
Dec 03, 2013 10.32 10.53 10.30 10.49 422,982 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.