Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.26 13.26 12.82 12.96 241,284 -0.27(-2.00%)
Dec 29, 2005 13.01 13.30 12.95 13.23 344,419 +0.15(+1.17%)
Dec 28, 2005 13.06 13.10 12.89 13.08 307,587 +0.31(+2.46%)
Dec 27, 2005 13.05 13.10 12.71 12.76 185,896 -0.16(-1.24%)
Dec 23, 2005 12.96 13.12 12.88 12.92 155,653 -0.11(-0.86%)
Dec 22, 2005 12.45 13.13 12.41 13.04 425,164 +0.63(+5.05%)
Dec 21, 2005 12.47 12.70 12.34 12.41 471,195 -0.06(-0.52%)
Dec 20, 2005 12.72 12.85 12.38 12.47 396,695 -0.31(-2.45%)
Dec 19, 2005 12.70 12.88 12.52 12.79 977,372 +0.32(+2.58%)
Dec 16, 2005 12.36 12.63 12.28 12.46 655,993 +0.18(+1.51%)
Dec 15, 2005 12.38 12.42 12.13 12.28 808,952 +0.26(+2.14%)
Dec 14, 2005 12.36 12.63 11.78 12.02 959,695 -0.39(-3.11%)
Dec 13, 2005 12.63 12.83 12.38 12.41 532,134 -0.28(-2.22%)
Dec 12, 2005 13.41 13.42 12.46 12.69 1,039,922 -0.24(-1.83%)
Dec 09, 2005 13.58 13.59 12.87 12.93 828,992 -0.55(-4.08%)
Dec 08, 2005 13.17 13.52 12.86 13.48 655,850 +0.38(+2.88%)
Dec 07, 2005 13.16 13.46 12.78 13.10 505,475 +0.14(+1.12%)
Dec 06, 2005 12.62 13.08 12.48 12.96 529,249 +0.33(+2.61%)
Dec 05, 2005 12.90 13.06 12.51 12.63 465,851 -0.09(-0.70%)
Dec 02, 2005 13.16 13.26 12.51 12.71 437,284 -0.31(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.