Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.40	12.46	12.34	12.46	18,179	+0.12(+0.98%)
Dec 28, 2018	12.32	12.43	12.28	12.34	77,120	+0.03(+0.23%)
Dec 27, 2018	12.01	12.31	11.85	12.31	21,573	+0.13(+1.06%)
Dec 26, 2018	11.88	12.18	11.84	12.18	27,923	+0.43(+3.66%)
Dec 24, 2018	11.84	12.05	11.75	11.75	92,696	-0.19(-1.58%)
Dec 21, 2018	12.28	12.28	11.91	11.94	36,985	-0.31(-2.53%)
Dec 20, 2018	12.21	12.31	12.10	12.25	49,328	+0.37(+3.08%)
Dec 19, 2018	12.27	12.29	11.81	11.89	53,056	-0.22(-1.82%)
Dec 18, 2018	12.05	12.17	11.99	12.11	93,706	+0.21(+1.79%)
Dec 17, 2018	12.08	12.16	11.89	11.89	68,296	-0.13(-1.12%)
Dec 14, 2018	12.04	12.25	12.03	12.03	277,979	-0.19(-1.51%)
Dec 13, 2018	12.21	12.25	12.12	12.21	32,126	-0.07(-0.55%)
Dec 12, 2018	12.19	12.30	12.19	12.28	36,001	+0.30(+2.53%)
Dec 11, 2018	11.95	11.98	11.79	11.98	19,887	+0.25(+2.15%)
Dec 10, 2018	11.80	11.91	11.72	11.72	23,247	-0.31(-2.59%)
Dec 07, 2018	12.16	12.28	12.00	12.04	7,490	-0.23(-1.85%)
Dec 06, 2018	11.85	12.26	11.85	12.26	49,599	+0.10(+0.83%)
Dec 04, 2018	12.37	12.41	12.08	12.16	18,428	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.