Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.475 2.509 2.509 2.509 66,130,272 +0.05(+1.96%)
Dec 30, 2013 2.461 2.472 2.441 2.461 27,306,014 -0.01(-0.52%)
Dec 27, 2013 2.501 2.505 2.464 2.474 38,115,816 -0.02(-0.73%)
Dec 26, 2013 2.480 2.498 2.467 2.492 28,753,610 +0.02(+0.97%)
Dec 24, 2013 2.465 2.472 2.453 2.468 19,581,188 +0.00(+0.14%)
Dec 23, 2013 2.447 2.465 2.427 2.465 57,907,464 +0.08(+3.24%)
Dec 20, 2013 2.329 2.404 2.327 2.387 58,628,812 +0.07(+3.01%)
Dec 19, 2013 2.325 2.327 2.288 2.318 60,330,048 -0.02(-0.90%)
Dec 18, 2013 2.266 2.344 2.169 2.339 82,809,296 +0.08(+3.45%)
Dec 17, 2013 2.275 2.289 2.247 2.261 37,592,364 -0.01(-0.63%)
Dec 16, 2013 2.270 2.312 2.265 2.275 38,616,864 +0.04(+1.72%)
Dec 13, 2013 2.277 2.280 2.225 2.236 41,847,452 -0.01(-0.48%)
Dec 12, 2013 2.266 2.282 2.240 2.247 55,196,716 -0.02(-0.81%)
Dec 11, 2013 2.353 2.363 2.253 2.266 76,691,672 -0.09(-3.74%)
Dec 10, 2013 2.346 2.367 2.340 2.354 47,916,548 -0.00(-0.18%)
Dec 09, 2013 2.357 2.374 2.347 2.358 58,005,200 +0.03(+1.20%)
Dec 06, 2013 2.338 2.345 2.298 2.330 0 +0.05(+2.06%)
Dec 05, 2013 2.297 2.303 2.263 2.283 0 -0.01(-0.31%)
Dec 04, 2013 2.255 2.312 2.233 2.290 0 +0.01(+0.26%)
Dec 03, 2013 2.284 2.298 2.258 2.284 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.