Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.22 +0.19 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.34	67.34	67.34	0	+0.01(+0.01%)
Dec 28, 2017	67.34	67.35	67.30	67.33	2,114,515	+0.01(+0.01%)
Dec 27, 2017	67.27	67.34	67.25	67.32	1,794,536	+0.09(+0.14%)
Dec 26, 2017	67.30	67.30	67.21	67.23	1,920,463	+0.00(+0.00%)
Dec 22, 2017	67.25	67.27	67.22	67.22	1,521,735	-0.02(-0.03%)
Dec 21, 2017	67.30	67.31	67.23	67.24	2,306,714	-0.06(-0.09%)
Dec 20, 2017	67.26	67.31	67.24	67.30	2,335,290	+0.01(+0.01%)
Dec 19, 2017	67.28	67.31	67.26	67.29	2,542,608	-0.02(-0.03%)
Dec 18, 2017	67.36	67.36	67.30	67.31	3,016,705	-0.02(-0.03%)
Dec 15, 2017	67.32	67.35	67.30	67.33	2,387,116	-0.05(-0.08%)
Dec 14, 2017	67.36	67.39	67.34	67.38	2,116,471	-0.04(-0.06%)
Dec 13, 2017	67.32	67.42	67.31	67.42	1,322,358	+0.12(+0.18%)
Dec 12, 2017	67.31	67.33	67.28	67.30	2,549,500	-0.03(-0.05%)
Dec 11, 2017	67.34	67.36	67.32	67.33	2,614,312	+0.00(+0.00%)
Dec 08, 2017	67.33	67.37	67.32	67.33	1,312,060	-0.03(-0.04%)
Dec 07, 2017	67.33	67.37	67.33	67.36	1,911,436	+0.03(+0.04%)
Dec 06, 2017	67.37	67.37	67.33	67.33	4,404,742	+0.04(+0.06%)
Dec 05, 2017	67.28	67.32	67.28	67.29	2,285,438	-0.01(-0.01%)
Dec 04, 2017	67.28	67.32	67.28	67.30	2,261,289	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.